New Zealand markets close in 3 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15325.00
Callsfor11 June 2024
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P153250002024-05-31 9:30AM EDT2024-06-215.301.101.950.00-3848.10%
NDXP240628P153250002024-04-22 2:19PM EDT2024-06-2895.320.000.000.00-1012.50%
NDX240719P153250002024-05-06 9:38AM EDT2024-07-1939.809.3011.500.00-2431.88%
NDX240920P153250002024-04-30 9:45AM EDT2024-09-20157.800.000.000.00--96.25%